MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190621C001200002019-05-10 10:09AM EDT2019-06-2111.105.206.900.00-1329.35%
MAR190719C001200002019-05-22 2:58PM EDT2019-07-197.787.708.400.00-119429.24%
MAR191018C001200002019-05-23 3:08PM EDT2019-10-1810.8010.9011.500.00-1928.42%
MAR200117C001200002019-05-24 12:20PM EDT2020-01-1713.3812.7013.60-1.77-11.68%623827.78%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190621P001200002019-05-24 12:25PM EDT2019-06-211.351.301.45-0.60-30.77%1224625.42%
MAR190719P001200002019-05-23 3:43PM EDT2019-07-193.302.452.650.00-91,37324.98%
MAR191018P001200002019-05-24 11:50AM EDT2019-10-185.725.305.80-0.48-7.74%15,02626.10%
MAR200117P001200002019-05-24 12:20PM EDT2020-01-177.627.107.80+1.62+27.00%618325.71%