MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001200002019-11-04 9:39AM EST2019-11-229.2015.0016.000.00-10070.65%
MAR191129C001200002019-10-14 10:48AM EST2019-11-294.7013.7017.500.00--075.46%
MAR191220C001200002019-11-04 2:26PM EST2019-12-2011.8014.9016.000.00-9029.66%
MAR200117C001200002019-11-15 3:12PM EST2020-01-1716.3016.0016.40+0.72+4.62%1026.04%
MAR200417C001200002019-11-05 11:43AM EST2020-04-1717.0218.1018.700.00-25026.91%
MAR210115C001200002019-11-06 2:04PM EST2021-01-1522.5923.7024.500.00-2028.31%
MAR220121C001200002019-10-15 9:06AM EST2022-01-2118.6026.7029.600.00-1028.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001200002019-11-05 1:09PM EST2019-11-220.100.000.050.00-9045.51%
MAR191129P001200002019-11-05 9:34AM EST2019-11-290.650.000.200.00-2039.31%
MAR191206P001200002019-10-25 10:39AM EST2019-12-061.980.000.000.00-2012.50%
MAR191213P001200002019-10-31 11:22AM EST2019-12-132.440.000.250.00-1028.57%
MAR191220P001200002019-11-15 9:38AM EST2019-12-200.400.250.35-0.38-48.72%8027.47%
MAR200117P001200002019-11-15 1:05PM EST2020-01-170.800.750.85-0.20-20.00%15025.78%
MAR200417P001200002019-11-14 12:20PM EST2020-04-173.402.703.100.00-25026.61%
MAR210115P001200002019-11-15 9:54AM EST2021-01-159.008.408.70-0.40-4.26%3027.78%