MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001210002019-10-13 11:09PM EST2019-11-225.009.5012.100.00-2054.59%
MAR191129C001210002019-10-13 11:09PM EST2019-11-295.208.7012.800.00--051.71%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001210002019-11-05 3:02PM EST2019-11-150.100.000.200.00-11047.95%
MAR191122P001210002019-11-05 3:53PM EST2019-11-220.170.050.200.00-2030.96%
MAR191129P001210002019-10-18 12:58PM EST2019-11-292.700.200.300.00-7027.05%
MAR191206P001210002019-11-11 9:57AM EST2019-12-060.510.300.45-0.73-58.87%1025.76%