MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001220002019-11-13 12:56PM EST2019-11-1511.2012.1012.900.00-255135.74%
MAR191122C001220002019-10-15 9:27AM EST2019-11-223.6010.6014.400.00-2382.08%
MAR191129C001220002019-11-05 10:20AM EST2019-11-299.3012.0013.000.00-1637.40%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001220002019-11-05 3:59PM EST2019-11-150.100.000.000.00-184450.00%
MAR191122P001220002019-11-05 11:08AM EST2019-11-220.350.000.000.00-41312.50%
MAR191129P001220002019-11-06 10:22AM EST2019-11-290.300.050.000.00-28212.50%
MAR191206P001220002019-11-05 11:25AM EST2019-12-060.600.200.000.00--112.50%