MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190920P001230002019-09-11 3:10PM EDT2019-09-200.150.000.250.00-1046.09%
MAR190927P001230002019-09-11 12:51PM EDT2019-09-270.300.150.750.00-1042.43%
MAR191004P001230002019-09-03 2:13PM EDT2019-10-043.290.250.450.00--029.35%
MAR191011P001230002019-09-09 2:52PM EDT2019-10-111.350.450.600.00-1027.47%
MAR191025P001230002019-09-06 12:32PM EDT2019-10-252.250.851.050.00-3026.81%