MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001230002019-10-25 8:36AM EST2019-11-224.2111.1014.400.00-1094.53%
MAR191129C001230002019-10-24 10:34AM EST2019-11-294.5012.1013.000.00-10040.48%
MAR191206C001230002019-10-31 8:56AM EST2019-12-065.9010.6014.700.00-1055.15%
MAR191213C001230002019-11-12 3:15PM EST2019-12-139.8910.4014.700.00-2047.46%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001230002019-11-05 10:37AM EST2019-11-220.410.000.150.00-13045.41%
MAR191129P001230002019-10-25 1:31PM EST2019-11-292.600.000.000.00-8012.50%
MAR191206P001230002019-11-07 3:31PM EST2019-12-060.450.000.550.00-3033.91%