MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191004C001240002019-09-20 1:00PM EDT2019-10-045.404.004.50-3.90-41.94%1029.27%
MAR191101C001240002019-09-16 11:04AM EDT2019-11-019.325.307.600.00--035.77%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190927P001240002019-09-16 10:37AM EDT2019-09-270.450.450.650.00-10027.25%
MAR191004P001240002019-09-13 10:16AM EDT2019-10-040.400.851.200.00-1025.39%
MAR191011P001240002019-09-16 3:29PM EDT2019-10-111.101.251.750.00-1025.65%
MAR191101P001240002019-09-17 10:52AM EDT2019-11-012.002.054.000.00--031.93%