MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001240002019-10-29 9:11AM EST2019-11-224.4010.2013.100.00-1353.71%
MAR191129C001240002019-11-05 9:40AM EST2019-11-296.1011.0013.000.00--260.72%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001240002019-11-05 3:53PM EST2019-11-220.300.000.100.00-2747.85%
MAR191129P001240002019-11-05 10:07AM EST2019-11-291.000.000.300.00-72636.38%
MAR191206P001240002019-11-05 10:20AM EST2019-12-061.220.100.250.00--127.25%
MAR191227P001240002019-11-18 12:03AM EST2019-12-270.900.550.700.00--324.44%