MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190823C001250002019-08-21 3:59PM EDT2019-08-233.300.050.650.00-2022.95%
MAR190830C001250002019-08-23 3:59PM EDT2019-08-302.052.002.15-2.95-59.00%73028.42%
MAR190920C001250002019-08-22 10:23AM EDT2019-09-205.423.504.000.00-15628.09%
MAR191018C001250002019-08-16 10:19AM EDT2019-10-187.105.105.600.00-1014128.16%
MAR200117C001250002019-08-23 1:05PM EDT2020-01-179.007.808.80-1.29-12.54%1219727.57%
MAR210115C001250002019-08-22 3:55PM EDT2021-01-1516.8014.3017.300.00-12229.33%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190823P001250002019-08-23 3:59PM EDT2019-08-230.200.000.25-0.04-16.67%105411.38%
MAR190830P001250002019-08-20 2:21PM EDT2019-08-300.551.852.150.00-103829.79%
MAR190906P001250002019-08-23 3:56PM EDT2019-09-062.802.502.65+1.80+180.00%21326.71%
MAR190913P001250002019-08-19 2:45PM EDT2019-09-131.403.003.400.00-31328.17%
MAR190920P001250002019-08-23 12:12PM EDT2019-09-203.503.503.80+1.28+57.66%163827.39%
MAR190927P001250002019-08-22 12:03PM EDT2019-09-272.593.904.300.00-1227.77%
MAR191018P001250002019-08-23 3:43PM EDT2019-10-184.854.905.20+1.05+27.63%883626.65%
MAR200117P001250002019-08-23 3:50PM EDT2020-01-178.208.108.70-0.10-1.20%11,11427.59%
MAR210115P001250002019-08-01 2:14PM EDT2021-01-1511.0012.8015.300.00-13226.10%