MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190621C001250002019-05-20 3:29PM EDT2019-06-214.885.305.600.00-56623.19%
MAR190628C001250002019-05-10 1:09PM EDT2019-06-287.705.706.000.00-1123.62%
MAR190719C001250002019-05-17 2:23PM EDT2019-07-198.906.706.900.00-232023.69%
MAR191018C001250002019-05-16 9:39AM EDT2019-10-1813.0010.0010.500.00-17126.30%
MAR200117C001250002019-05-17 1:20PM EDT2020-01-1714.5012.1012.700.00-117326.20%
MAR210115C001250002019-05-15 1:32PM EDT2021-01-1520.7018.3019.700.00-12527.46%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524P001250002019-05-20 2:48PM EDT2019-05-240.620.250.350.00-878828.91%
MAR190531P001250002019-05-21 12:26PM EDT2019-05-310.790.700.85+0.29+58.00%14325.20%
MAR190607P001250002019-05-14 12:15PM EDT2019-06-071.351.101.250.00-3923.95%
MAR190621P001250002019-05-20 3:59PM EDT2019-06-212.401.902.050.00-5813723.93%
MAR190719P001250002019-05-21 9:59AM EDT2019-07-193.003.003.20-0.51-14.53%181623.44%
MAR191018P001250002019-05-17 3:50PM EDT2019-10-185.526.106.500.00-1824425.22%
MAR200117P001250002019-05-20 11:23AM EDT2020-01-178.408.108.400.00-613624.62%
MAR210115P001250002019-05-07 11:21AM EDT2021-01-1511.8013.2014.100.00-1924.45%