MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191220C001250002019-12-13 9:53AM EST2019-12-2019.6120.8021.60-0.52-2.58%317059.38%
MAR200117C001250002019-12-05 11:22AM EST2020-01-1720.9521.2021.90+3.84+22.44%125939.99%
MAR200417C001250002019-12-09 11:23AM EST2020-04-1720.0022.6024.200.00-39432.96%
MAR210115C001250002019-12-12 12:16PM EST2021-01-1527.2027.9029.200.00-35529.42%
MAR220121C001250002019-11-04 10:58AM EST2022-01-2121.0227.8031.200.00-402124.05%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191220P001250002019-12-12 10:36AM EST2019-12-200.010.000.050.00-341155.86%
MAR191227P001250002019-11-20 1:04PM EST2019-12-271.100.000.100.00--343.95%
MAR200117P001250002019-12-11 1:39PM EST2020-01-170.280.000.750.00-71,67640.16%
MAR200417P001250002019-12-13 2:47PM EST2020-04-171.801.451.80-0.20-10.00%1022727.05%
MAR200717P001250002019-12-06 3:33PM EST2020-07-174.303.403.800.00-5527.54%
MAR210115P001250002019-12-13 1:04PM EST2021-01-157.106.807.20-0.35-4.70%19327.71%
MAR220121P001250002019-10-13 11:09PM EST2022-01-2122.000.000.000.00--03.13%