MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001270002019-11-13 12:44PM EST2019-11-156.000.000.000.00-200.00%
MAR191122C001270002019-11-05 9:31AM EST2019-11-223.400.000.000.00-600.00%
MAR191129C001270002019-11-04 9:41AM EST2019-11-294.300.000.000.00-500.00%
MAR191206C001270002019-10-28 1:32PM EST2019-12-063.500.000.000.00--00.00%
MAR191227C001270002019-11-08 3:27PM EST2019-12-277.510.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001270002019-11-11 11:06AM EST2019-11-150.150.000.000.00-2012.50%
MAR191122P001270002019-11-12 12:04PM EST2019-11-220.300.000.000.00-3006.25%
MAR191129P001270002019-11-11 9:40AM EST2019-11-291.100.000.000.00-1006.25%
MAR191206P001270002019-11-05 11:39AM EST2019-12-061.370.000.000.00-706.25%