MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524C001280002019-05-23 9:47AM EDT2019-05-240.100.000.10-0.60-85.71%13243.56%
MAR190531C001280002019-05-10 9:40AM EDT2019-05-314.200.300.450.00-292924.24%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190607P001280002019-05-13 9:51AM EDT2019-06-073.184.805.200.00-202426.25%