MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190920C001280002019-09-13 9:35AM EDT2019-09-205.202.052.350.00-15729.05%
MAR191004C001280002019-09-06 3:45PM EDT2019-10-044.123.303.700.00-102025.12%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190920P001280002019-09-18 9:39AM EDT2019-09-200.500.400.55-0.14-21.87%209025.88%
MAR191011P001280002019-09-16 9:30AM EDT2019-10-111.492.152.400.00-1524.02%
MAR191025P001280002019-09-17 12:48PM EDT2019-10-252.952.953.300.00-13524.62%