MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001280002019-11-11 11:17AM EST2019-11-153.814.004.30-1.69-30.73%14029.79%
MAR191122C001280002019-11-04 1:19PM EST2019-11-224.404.304.600.00-2023.49%
MAR191129C001280002019-11-04 11:31AM EST2019-11-294.204.504.800.00-13020.75%
MAR191206C001280002019-11-07 3:41PM EST2019-12-066.394.805.200.00--021.13%
MAR191213C001280002019-11-04 11:55AM EST2019-12-134.955.205.500.00-2020.92%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001280002019-11-11 3:28PM EST2019-11-150.170.150.25+0.02+13.33%41023.05%
MAR191122P001280002019-11-11 3:03PM EST2019-11-220.650.650.80+0.09+16.07%45023.34%
MAR191129P001280002019-11-05 10:51AM EST2019-11-291.900.901.050.00-4021.17%
MAR191206P001280002019-11-05 1:38PM EST2019-12-061.451.251.450.00--021.46%