MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001290002019-11-18 10:19AM EST2019-11-226.906.107.10+0.08+1.17%3043.95%
MAR191129C001290002019-11-04 2:53PM EST2019-11-294.195.508.000.00-3040.94%
MAR191206C001290002019-11-04 11:11AM EST2019-12-063.855.707.300.00-2023.61%
MAR191227C001290002019-11-18 12:03AM EST2019-12-276.287.308.500.00--025.34%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001290002019-11-11 3:50PM EST2019-11-221.000.000.100.00-35030.27%
MAR191129P001290002019-11-12 10:12AM EST2019-11-290.800.150.300.00-3023.98%
MAR191206P001290002019-11-18 10:24AM EST2019-12-060.500.450.60-5.42-91.55%10023.34%
MAR191213P001290002019-11-18 2:09PM EST2019-12-130.790.750.90-2.26-74.10%50023.07%