MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190719C001300002019-07-17 10:21AM EDT2019-07-1913.0512.0012.40-1.35-9.37%62,35255.86%
MAR190816C001300002019-07-09 1:38PM EDT2019-08-1611.0512.8014.100.00-1239.82%
MAR191018C001300002019-07-11 3:40PM EDT2019-10-1814.7314.8015.400.00-587128.83%
MAR200117C001300002019-07-16 3:30PM EDT2020-01-1718.6316.4017.500.00-1044726.84%
MAR210115C001300002019-07-09 9:30AM EDT2021-01-1522.0023.1025.400.00-16228.29%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190719P001300002019-07-12 10:49AM EDT2019-07-190.100.000.100.00-64,45554.88%
MAR190726P001300002019-07-16 12:05PM EDT2019-07-260.150.000.550.00-404244.43%
MAR190802P001300002019-06-24 11:08AM EDT2019-08-021.400.200.300.00--729.05%
MAR190816P001300002019-07-17 10:33AM EDT2019-08-160.770.750.95+0.09+13.24%1014029.92%
MAR190830P001300002019-07-11 2:36PM EDT2019-08-301.481.151.400.00--428.55%
MAR191018P001300002019-07-17 10:29AM EDT2019-10-182.502.502.85-0.15-5.66%211,03626.81%
MAR200117P001300002019-07-15 3:09PM EDT2020-01-174.504.504.800.00-1245025.07%
MAR210115P001300002019-07-15 3:55PM EDT2021-01-1510.7010.1011.400.00-23925.30%