MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190607C001300002019-05-13 12:00AM EDT2019-06-072.761.652.100.00-1121.27%
MAR190614C001300002019-05-10 10:13AM EDT2019-06-143.702.102.550.00-1121.29%
MAR190621C001300002019-05-21 2:05PM EDT2019-06-212.702.752.90+0.49+22.17%14521.07%
MAR190719C001300002019-05-21 2:06PM EDT2019-07-194.104.104.30+0.50+13.89%251,35322.01%
MAR191018C001300002019-05-20 2:16PM EDT2019-10-187.307.307.900.00-187424.68%
MAR200117C001300002019-05-21 1:07PM EDT2020-01-179.709.7010.40-1.75-15.28%23022225.44%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190531P001300002019-05-21 2:20PM EDT2019-05-312.282.052.50+1.11+94.87%21125.73%
MAR190607P001300002019-05-15 3:01PM EDT2019-06-071.972.603.100.00-22425.12%
MAR190614P001300002019-05-17 10:13AM EDT2019-06-142.222.953.600.00-2824.93%
MAR190621P001300002019-05-21 3:55PM EDT2019-06-213.603.503.70-1.01-21.91%128822.61%
MAR190628P001300002019-05-15 9:56AM EDT2019-06-284.303.704.300.00-1424.01%
MAR190719P001300002019-05-21 3:34PM EDT2019-07-194.804.704.90-0.35-6.80%2,0154,91522.17%
MAR191018P001300002019-05-20 1:31PM EDT2019-10-188.907.708.400.00-118824.49%
MAR200117P001300002019-05-21 10:19AM EDT2020-01-1710.599.8010.30+0.96+9.97%110023.86%