MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191206C001300002019-11-25 12:45PM EST2019-12-067.870.000.000.00-200.00%
MAR191213C001300002019-11-06 10:39AM EST2019-12-134.700.000.000.00-100.00%
MAR191220C001300002019-12-03 11:36AM EST2019-12-208.890.000.000.00-200.00%
MAR191227C001300002019-11-18 11:48AM EST2019-12-277.040.000.000.00-100.00%
MAR200117C001300002019-12-03 11:03AM EST2020-01-1710.100.000.000.00-300.00%
MAR200417C001300002019-11-25 11:37AM EST2020-04-1712.450.000.000.00-100.00%
MAR210115C001300002019-11-25 3:42PM EST2021-01-1519.700.000.000.00-100.00%
MAR220121C001300002019-11-07 3:52PM EST2022-01-2121.780.000.000.00-1000.00%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191206P001300002019-12-03 10:57AM EST2019-12-060.080.000.000.00-1025.00%
MAR191213P001300002019-11-20 1:39PM EST2019-12-132.100.000.000.00-1012.50%
MAR191220P001300002019-12-03 11:26AM EST2019-12-200.500.000.000.00-406.25%
MAR191227P001300002019-11-25 2:15PM EST2019-12-270.770.000.000.00-1506.25%
MAR200117P001300002019-12-05 11:14AM EST2020-01-171.050.000.000.00-606.25%
MAR200417P001300002019-12-05 2:57PM EST2020-04-174.000.000.000.00-303.13%
MAR210115P001300002019-12-02 9:53AM EST2021-01-1510.100.000.000.00-1001.56%