MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:130.00
CallsforDecember 6, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR191206C00130000 | 2019-11-25 12:45PM EST | 2019-12-06 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR191213C00130000 | 2019-11-06 10:39AM EST | 2019-12-13 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR191220C00130000 | 2019-12-03 11:36AM EST | 2019-12-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR191227C00130000 | 2019-11-18 11:48AM EST | 2019-12-27 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR200117C00130000 | 2019-12-03 11:03AM EST | 2020-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR200417C00130000 | 2019-11-25 11:37AM EST | 2020-04-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR210115C00130000 | 2019-11-25 3:42PM EST | 2021-01-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220121C00130000 | 2019-11-07 3:52PM EST | 2022-01-21 | 21.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforDecember 6, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR191206P00130000 | 2019-12-03 10:57AM EST | 2019-12-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR191213P00130000 | 2019-11-20 1:39PM EST | 2019-12-13 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR191220P00130000 | 2019-12-03 11:26AM EST | 2019-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR191227P00130000 | 2019-11-25 2:15PM EST | 2019-12-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MAR200117P00130000 | 2019-12-05 11:14AM EST | 2020-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MAR200417P00130000 | 2019-12-05 2:57PM EST | 2020-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR210115P00130000 | 2019-12-02 9:53AM EST | 2021-01-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |