MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190531C001310002019-05-24 10:31AM EDT2019-05-310.150.000.15+0.04+36.36%2525.83%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190531P001310002019-05-16 2:00PM EDT2019-05-311.605.706.400.00-12433.99%
MAR190607P001310002019-05-14 3:26PM EDT2019-06-073.455.906.600.00-61326.51%
MAR190614P001310002019-05-10 9:47AM EDT2019-06-144.926.107.000.00-1326.17%