MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001310002019-11-11 10:29AM EST2019-11-151.990.000.000.00-1200.00%
MAR191122C001310002019-11-05 11:21AM EST2019-11-223.050.000.000.00-200.00%
MAR191129C001310002019-11-06 9:32AM EST2019-11-293.870.000.000.00-1000.00%
MAR191206C001310002019-11-05 1:47PM EST2019-12-064.420.000.000.00-1400.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001310002019-11-11 1:08PM EST2019-11-150.850.000.000.00-201.56%
MAR191122P001310002019-11-11 3:52PM EST2019-11-221.700.000.000.00-900.78%
MAR191129P001310002019-11-11 12:11AM EST2019-11-291.600.000.000.00--00.78%
MAR191213P001310002019-11-08 9:59AM EST2019-12-132.800.000.000.00-500.78%