MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190830C001320002019-08-23 10:55AM EDT2019-08-300.250.000.000.00-3012.50%
MAR190906C001320002019-08-13 1:17PM EDT2019-09-063.170.000.000.00-106.25%
MAR190913C001320002019-08-07 3:50PM EDT2019-09-132.250.000.000.00--06.25%
MAR190920C001320002019-08-22 9:40AM EDT2019-09-201.850.000.000.00--06.25%
MAR190927C001320002019-08-19 12:10AM EDT2019-09-272.650.000.000.00--03.13%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190830P001320002019-08-06 9:39AM EDT2019-08-304.810.000.000.00-200.00%
MAR190906P001320002019-08-14 12:08PM EDT2019-09-065.700.000.000.00-100.00%
MAR190913P001320002019-08-05 1:57PM EDT2019-09-135.500.000.000.00--00.00%