MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524C001320002019-05-20 1:21PM EDT2019-05-240.150.000.100.00-612923.73%
MAR190628C001320002019-05-21 9:47AM EDT2019-06-282.151.651.850.00-41720.75%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524P001320002019-05-20 12:15PM EDT2019-05-244.154.204.700.00-23046.44%
MAR190607P001320002019-05-09 10:30AM EDT2019-06-074.254.705.200.00--024.98%
MAR190628P001320002019-05-13 12:00AM EDT2019-06-285.975.606.000.00-2222.10%