MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001320002019-11-13 1:24PM EST2019-11-151.570.000.000.00-1600.00%
MAR191122C001320002019-11-12 10:08AM EST2019-11-222.750.000.000.00-200.00%
MAR191129C001320002019-11-11 10:59AM EST2019-11-291.800.000.000.00-200.00%
MAR191206C001320002019-11-12 9:54AM EST2019-12-062.900.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001320002019-11-13 3:56PM EST2019-11-150.250.000.000.00-2606.25%
MAR191122P001320002019-11-13 10:46AM EST2019-11-221.250.000.000.00-801.56%
MAR191129P001320002019-11-05 12:23PM EST2019-11-292.000.000.000.00-301.56%
MAR191206P001320002019-11-12 3:42PM EST2019-12-062.100.000.000.00-301.56%
MAR191213P001320002019-11-11 12:11AM EST2019-12-132.500.000.000.00-501.56%
MAR191227P001320002019-11-11 12:11AM EST2019-12-273.100.000.000.00-600.78%