MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190920C001330002019-09-19 2:23PM EDT2019-09-200.050.000.000.00-30012.50%
MAR190927C001330002019-09-17 9:43AM EDT2019-09-271.130.000.000.00-106.25%
MAR191004C001330002019-09-12 1:03PM EDT2019-10-043.000.000.000.00-103.13%
MAR191011C001330002019-09-18 12:57PM EDT2019-10-111.560.000.000.00-103.13%
MAR191025C001330002019-09-11 6:50PM EDT2019-10-252.650.000.000.00--01.56%
MAR191101C001330002019-09-18 2:32PM EDT2019-11-012.450.000.000.00-101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190920P001330002019-09-17 10:16AM EDT2019-09-202.360.000.000.00-300.00%
MAR190927P001330002019-09-16 12:06AM EDT2019-09-271.800.000.000.00--00.00%
MAR191004P001330002019-09-16 12:44PM EDT2019-10-044.100.000.000.00-100.00%
MAR191101P001330002019-09-16 10:49AM EDT2019-11-015.570.000.000.00--00.00%