MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190607C001330002019-05-17 9:51AM EDT2019-06-071.850.000.000.00-106.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524P001330002019-05-20 3:28PM EDT2019-05-245.960.000.000.00-600.00%
MAR190531P001330002019-05-23 3:47PM EDT2019-05-319.340.000.000.00-100.00%
MAR190607P001330002019-05-23 3:47PM EDT2019-06-079.370.000.000.00-100.00%
MAR190628P001330002019-05-10 10:03AM EDT2019-06-286.900.000.000.00-700.00%