MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001330002019-11-15 12:07PM EST2019-11-223.102.602.90+1.15+58.97%3018.31%
MAR191129C001330002019-11-13 1:22PM EST2019-11-291.952.953.200.00-16016.24%
MAR191206C001330002019-11-04 11:39AM EST2019-12-062.653.403.700.00-11017.68%
MAR191213C001330002019-11-05 12:01PM EST2019-12-132.803.804.200.00-4018.93%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001330002019-11-15 3:44PM EST2019-11-220.550.500.65-0.90-62.07%41023.39%
MAR191129P001330002019-11-14 12:02PM EST2019-11-291.790.901.150.00-2021.60%
MAR191206P001330002019-11-11 9:32AM EST2019-12-062.251.301.500.00-3020.46%