MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001340002019-11-13 3:51PM EST2019-11-150.560.000.000.00-43941.56%
MAR191122C001340002019-11-13 3:13PM EST2019-11-221.300.000.000.00-23190.78%
MAR191129C001340002019-11-13 1:24PM EST2019-11-291.460.000.000.00-6240.39%
MAR191206C001340002019-11-13 1:57PM EST2019-12-062.050.000.000.00-590.39%
MAR191213C001340002019-11-12 11:26AM EST2019-12-132.300.000.000.00-210.39%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001340002019-11-12 10:33AM EST2019-11-151.200.000.000.00-115500.00%
MAR191122P001340002019-11-07 9:44AM EST2019-11-222.600.000.000.00--50.00%
MAR191129P001340002019-11-11 10:04AM EST2019-11-292.500.000.000.00-1110.00%
MAR191213P001340002019-11-06 9:40AM EST2019-12-134.700.000.000.00-880.00%