MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190719C001350002019-07-15 3:06PM EDT2019-07-198.000.000.000.00-12000.00%
MAR190726C001350002019-06-21 3:52PM EDT2019-07-264.980.000.000.00-6000.00%
MAR190802C001350002019-07-08 3:03PM EDT2019-08-027.160.000.000.00-100.00%
MAR190816C001350002019-07-10 2:12PM EDT2019-08-168.300.000.000.00-300.00%
MAR191018C001350002019-07-15 2:42PM EDT2019-10-1811.540.000.000.00-2000.00%
MAR200117C001350002019-07-08 12:09PM EDT2020-01-1712.700.000.000.00-3500.00%
MAR210115C001350002019-07-11 1:41PM EDT2021-01-1520.600.000.000.00-300.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190719P001350002019-07-15 10:05AM EDT2019-07-190.100.000.000.00-1012.50%
MAR190726P001350002019-07-15 3:28PM EDT2019-07-260.300.000.000.00-506.25%
MAR190802P001350002019-07-15 9:48AM EDT2019-08-020.900.000.000.00-1506.25%
MAR190809P001350002019-07-10 1:12PM EDT2019-08-091.900.000.000.00--06.25%
MAR190816P001350002019-07-05 10:57AM EDT2019-08-162.350.000.000.00-1006.25%
MAR190823P001350002019-07-08 9:47AM EDT2019-08-232.540.000.000.00--03.13%
MAR191018P001350002019-07-15 11:48AM EDT2019-10-183.850.000.000.00-1003.13%
MAR200117P001350002019-07-15 3:00PM EDT2020-01-176.000.000.000.00-2301.56%
MAR210115P001350002019-07-15 3:05PM EDT2021-01-1512.700.000.000.00-100.78%