MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190607C001350002019-05-13 12:00AM EDT2019-06-071.120.751.050.00-1121.49%
MAR190621C001350002019-05-17 2:05PM EDT2019-06-211.621.501.60-0.44-21.36%6328520.34%
MAR190719C001350002019-05-17 1:21PM EDT2019-07-193.102.602.85-0.28-8.28%3180521.27%
MAR191018C001350002019-05-17 3:50PM EDT2019-10-186.375.906.60-0.53-7.68%1039124.82%
MAR200117C001350002019-05-17 3:59PM EDT2020-01-178.628.308.80-0.73-7.81%515324.81%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524P001350002019-05-10 9:49AM EDT2019-05-246.534.304.800.00-44334.94%
MAR190621P001350002019-05-16 2:38PM EDT2019-06-214.685.506.100.00-167823.22%
MAR190719P001350002019-05-17 12:04PM EDT2019-07-196.006.506.90+0.30+5.26%2021121.08%
MAR191018P001350002019-05-13 9:30AM EDT2019-10-1810.809.6010.200.00-118623.37%
MAR200117P001350002019-05-16 11:21AM EDT2020-01-1711.0011.7012.200.00-516323.21%