MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001350002019-11-15 3:41PM EST2019-11-221.281.301.40+0.19+17.43%51016.21%
MAR191129C001350002019-11-15 3:56PM EST2019-11-291.711.701.90+0.46+36.80%27015.97%
MAR191213C001350002019-11-14 3:47PM EST2019-12-132.552.603.100.00-39019.30%
MAR191220C001350002019-11-15 3:40PM EST2019-12-203.113.103.30+0.83+36.40%457018.41%
MAR200117C001350002019-11-15 3:28PM EST2020-01-174.804.504.70+0.70+17.07%18019.95%
MAR200417C001350002019-11-15 11:27AM EST2020-04-178.158.108.60+0.30+3.82%1023.88%
MAR210115C001350002019-11-12 12:08PM EST2021-01-1514.1715.0015.700.00-12026.56%
MAR220121C001350002019-11-12 2:23PM EST2022-01-2119.0018.8021.200.00-5026.41%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191129P001350002019-11-15 12:49PM EST2019-11-291.551.551.75-2.61-62.74%4019.63%
MAR191206P001350002019-11-11 9:33AM EST2019-12-064.702.052.250.00-20019.80%
MAR191220P001350002019-11-15 3:02PM EST2019-12-202.912.903.10-1.79-38.09%15020.37%
MAR200117P001350002019-11-15 1:56PM EST2020-01-174.104.104.30-1.80-30.51%8020.50%
MAR200417P001350002019-11-15 11:27AM EST2020-04-177.857.308.10-0.85-9.77%1023.96%
MAR210115P001350002019-11-15 1:06PM EST2021-01-1514.6014.6014.90-4.10-21.93%1026.11%