MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001360002019-11-08 1:52PM EST2019-11-150.350.000.100.00-4420.90%
MAR191122C001360002019-11-05 3:53PM EST2019-11-221.170.300.400.00-121117.58%
MAR191129C001360002019-11-11 1:30PM EST2019-11-290.510.500.650.00-51516.46%
MAR191206C001360002019-11-07 2:14PM EST2019-12-061.500.801.050.00--3317.44%
MAR191213C001360002019-11-06 10:46AM EST2019-12-131.751.251.450.00--218.30%
MAR191227C001360002019-11-08 9:59AM EST2019-12-272.101.802.000.00-4418.41%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001360002019-11-05 1:57PM EST2019-11-224.804.004.400.00--3725.42%
MAR191213P001360002019-11-12 3:15PM EST2019-12-135.174.905.20-2.88-35.78%2220.30%