MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190830C001370002019-08-05 10:58AM EDT2019-08-300.640.000.200.00-11150.10%
MAR190906C001370002019-08-12 12:07AM EDT2019-09-063.300.000.350.00--136.87%
MAR190913C001370002019-08-19 1:00PM EDT2019-09-130.670.050.250.00-54027.00%
MAR190920C001370002019-08-22 3:24PM EDT2019-09-200.550.200.35+0.55+∞%-1525.05%
MAR190927C001370002019-08-20 2:35PM EDT2019-09-271.350.400.550.00-337925.10%
MAR191004C001370002019-08-23 2:08PM EDT2019-10-040.700.550.75+0.70+∞%2025.05%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190830P001370002019-08-23 9:58AM EDT2019-08-3010.1410.5013.30+10.14+∞%4088.04%