MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001370002019-11-19 1:08PM EST2019-11-220.350.200.300.00-174017.38%
MAR191129C001370002019-11-19 11:53AM EST2019-11-290.820.550.70-0.05-5.75%81314.75%
MAR191206C001370002019-11-19 10:12AM EST2019-12-061.301.101.250.00-12516.36%
MAR191213C001370002019-11-18 3:55PM EST2019-12-131.701.551.750.00-44617.51%
MAR191227C001370002019-11-07 3:52PM EST2019-12-271.752.202.450.00-31117.99%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001370002019-11-15 11:12AM EST2019-11-222.532.102.350.00-6929.61%
MAR191129P001370002019-11-18 12:03AM EST2019-11-292.602.502.800.00--221.56%