MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190920C001380002019-09-13 12:46PM EDT2019-09-200.300.000.100.00-81139.06%
MAR190927C001380002019-09-17 9:43AM EDT2019-09-270.130.000.300.00-11227.74%
MAR191025C001380002019-09-10 12:08PM EDT2019-10-251.350.901.150.00--322.39%
MAR191101C001380002019-09-17 10:47AM EDT2019-11-011.650.751.850.00-110225.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190920P001380002019-08-29 10:54AM EDT2019-09-2012.305.709.800.00-50102.00%
MAR191004P001380002019-09-04 10:36AM EDT2019-10-0412.906.808.700.00--530.25%