MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001380002019-11-19 9:54AM EST2019-11-220.150.050.150.00-32818.26%
MAR191129C001380002019-11-19 10:00AM EST2019-11-290.450.300.450.00-43215.02%
MAR191206C001380002019-11-18 3:50PM EST2019-12-060.950.750.900.00-52416.16%
MAR191213C001380002019-11-19 10:07AM EST2019-12-131.301.201.350.00-110217.20%
MAR191227C001380002019-11-13 1:34PM EST2019-12-271.451.802.050.00-53517.92%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001380002019-11-05 12:30PM EST2019-11-225.902.953.500.00--540.14%
MAR191129P001380002019-11-11 12:11AM EST2019-11-295.803.103.500.00--1021.97%