NasdaqGS - Nasdaq Real Time Price • USD
Marriott International, Inc. (MAR)
As of 1:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00145000 | 11/14/2023 7:46 PM | 2024-06-21 | 63.88 | 77.10 | 81.00 | 0.00 | 0.00% | 2 | 33 | 0.00% |
| MAR240719C00145000 | 4/17/2024 3:41 PM | 2024-07-19 | 97.10 | 94.30 | 97.40 | 0.00 | 0.00% | 16 | 16 | 71.23% |
| MAR240920C00145000 | 1/18/2024 3:51 PM | 2024-09-20 | 90.77 | 98.00 | 102.50 | 0.00 | 0.00% | 5 | 0 | 74.04% |
| MAR250117C00145000 | 12/27/2023 6:26 PM | 2025-01-17 | 86.70 | 101.00 | 105.50 | 0.00 | 0.00% | 20 | 13 | 63.20% |
| MAR250620C00145000 | 4/12/2024 5:16 PM | 2025-06-20 | 114.00 | 102.10 | 104.30 | 0.00 | 0.00% | 1 | 1 | 50.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00145000 | 3/14/2024 6:38 PM | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | 0.00% | 15 | 283 | 64.94% |
| MAR240719P00145000 | 3/1/2024 2:30 PM | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 49.85% |
| MAR250117P00145000 | 2/14/2024 3:17 PM | 2025-01-17 | 1.65 | 0.75 | 2.00 | 0.00 | 0.00% | 2 | 735 | 39.60% |
| MAR260116P00145000 | 4/17/2024 2:08 PM | 2026-01-16 | 4.08 | 4.00 | 4.50 | 0.00 | 0.00% | 5 | 7 | 32.00% |
Related Tickers
HLT Hilton Worldwide Holdings Inc.
196.86
+0.88%
H Hyatt Hotels Corporation
149.59
+2.05%
IHG InterContinental Hotels Group PLC
100.24
+2.00%
WH Wyndham Hotels & Resorts, Inc.
70.95
+1.48%
CHH Choice Hotels International, Inc.
117.33
+0.36%
SHCO Soho House & Co Inc.
5.29
0.00%
AC.PA Accor SA
40.95
+2.76%
HTHT H World Group Limited
38.96
+3.19%
ATAT Atour Lifestyle Holdings Limited
17.84
+1.94%
LUXH LuxUrban Hotels Inc.
0.8900
-4.54%