MARA - Marathon Patent Group, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA190816C000025002019-07-19 3:47PM EDT2.500.150.000.200.00-30100.78%
MARA190816C000050002019-07-22 9:44AM EDT5.000.050.000.050.00-50184.38%
MARA190816C000075002019-06-26 3:59PM EDT7.500.150.000.100.00-20278.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA190816P000025002019-07-22 11:14AM EDT2.500.680.400.80+0.16+30.77%130154.69%
MARA190816P000050002019-07-01 2:36PM EDT5.002.702.753.100.00-30201.56%