MARA - Marathon Patent Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA191220C00002500 | 2019-12-06 3:58PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 517 | 343.75% |
| MARA191220C00005000 | 2019-10-25 2:33PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,156 | 531.25% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA191220P00002500 | 2019-12-11 1:19PM EST | 2.50 | 1.40 | 1.30 | 1.50 | +0.15 | +12.00% | 1 | 51 | 100.00% |
| MARA191220P00005000 | 2019-07-01 11:26AM EST | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |