MARA - Marathon Patent Group, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA190621C000025002019-06-14 3:16PM EDT2.500.150.100.200.00-251312185.94%
MARA190621C000050002019-05-30 1:25PM EDT5.000.050.000.050.00-2651343.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA190621P000025002019-06-14 9:57AM EDT2.500.350.250.50-0.05-12.50%7215225.00%
MARA190621P000050002019-06-07 11:01AM EDT5.002.102.153.600.00-135585.94%