NasdaqCM - Delayed Quote • USD
Marathon Digital Holdings, Inc. (MARA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00018000 | 4/19/2024 7:59 PM | 2024-04-26 | 0.50 | 0.45 | 0.50 | 0.28 | 127.27% | 6,738 | 3,987 | 111.52% |
| MARA240503C00018000 | 4/19/2024 7:59 PM | 2024-05-03 | 0.92 | 0.82 | 0.93 | 0.43 | 87.76% | 1,291 | 1,437 | 112.11% |
| MARA240510C00018000 | 4/19/2024 7:58 PM | 2024-05-10 | 1.23 | 1.20 | 1.27 | 0.48 | 64.00% | 701 | 953 | 115.04% |
| MARA240517C00018000 | 4/19/2024 7:59 PM | 2024-05-17 | 1.55 | 1.54 | 1.57 | 0.55 | 55.00% | 963 | 4,286 | 117.29% |
| MARA240524C00018000 | 4/19/2024 7:36 PM | 2024-05-24 | 1.75 | 1.76 | 1.83 | 0.37 | 26.81% | 28 | 335 | 116.80% |
| MARA240531C00018000 | 4/19/2024 7:54 PM | 2024-05-31 | 1.99 | 1.88 | 2.04 | 0.60 | 43.17% | 43 | 58 | 113.97% |
| MARA240621C00018000 | 4/19/2024 7:59 PM | 2024-06-21 | 2.66 | 2.65 | 2.68 | 0.64 | 31.68% | 965 | 2,811 | 118.85% |
| MARA240920C00018000 | 4/19/2024 6:13 PM | 2024-09-20 | 4.50 | 4.45 | 4.55 | 0.90 | 25.00% | 138 | 888 | 119.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00018000 | 4/19/2024 7:41 PM | 2024-04-26 | 2.06 | 1.97 | 2.11 | -1.11 | -35.02% | 656 | 1,791 | 119.34% |
| MARA240503P00018000 | 4/19/2024 7:59 PM | 2024-05-03 | 2.39 | 2.35 | 2.39 | -1.01 | -29.71% | 194 | 936 | 111.72% |
| MARA240510P00018000 | 4/19/2024 6:35 PM | 2024-05-10 | 2.72 | 2.51 | 2.71 | -0.88 | -24.44% | 70 | 358 | 106.93% |
| MARA240517P00018000 | 4/19/2024 7:59 PM | 2024-05-17 | 2.98 | 2.96 | 2.99 | -0.90 | -23.20% | 128 | 2,639 | 112.89% |
| MARA240524P00018000 | 4/19/2024 7:18 PM | 2024-05-24 | 3.24 | 3.15 | 3.25 | -0.65 | -16.71% | 35 | 87 | 112.11% |
| MARA240531P00018000 | 4/19/2024 7:09 PM | 2024-05-31 | 3.43 | 3.35 | 3.45 | -0.46 | -11.83% | 17 | 88 | 111.33% |
| MARA240621P00018000 | 4/19/2024 7:31 PM | 2024-06-21 | 4.00 | 3.95 | 4.05 | -0.66 | -14.16% | 93 | 2,770 | 112.79% |
| MARA240920P00018000 | 4/19/2024 6:13 PM | 2024-09-20 | 5.69 | 5.55 | 5.65 | -0.31 | -5.17% | 19 | 774 | 110.06% |
Related Tickers
RIOT Riot Platforms, Inc.
9.13
+10.13%
CLSK CleanSpark, Inc.
17.20
+5.98%
HUT Hut 8 Corp.
8.05
+2.16%
BITF Bitfarms Ltd.
1.9200
+1.59%
HOOD Robinhood Markets, Inc.
16.63
-2.63%
WULF TeraWulf Inc.
2.2900
+7.51%
GS The Goldman Sachs Group, Inc.
404.00
+0.22%
CIFR Cipher Mining Inc.
3.8400
+4.35%
IREN Iris Energy Limited
4.9500
+5.77%
MS Morgan Stanley
90.66
+0.44%