MARA - Marathon Patent Group, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA190719C000025002019-07-16 3:41PM EDT2019-07-190.100.000.000.00-9050.00%
MARA190816C000025002019-07-12 3:50PM EDT2019-08-160.400.000.000.00-4012.50%
MARA190920C000025002019-07-16 12:49PM EDT2019-09-200.350.000.000.00-2012.50%
MARA191220C000025002019-07-17 12:43PM EDT2019-12-200.530.000.000.00-706.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA190719P000025002019-07-17 9:51AM EDT2019-07-190.300.000.000.00-100.00%
MARA190816P000025002019-07-08 12:35PM EDT2019-08-160.400.000.000.00-100.00%
MARA190920P000025002019-07-02 3:35PM EDT2019-09-200.650.000.000.00-2000.00%
MARA191220P000025002019-07-15 2:47PM EDT2019-12-201.050.000.000.00-100.00%