NasdaqCM - Nasdaq Real Time Price • USD
Marathon Digital Holdings, Inc. (MARA)
As of 3:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00025000 | 4/19/2024 7:07 PM | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 57 | 13,247 | 312.50% |
| MARA240426C00025000 | 4/19/2024 6:54 PM | 2024-04-26 | 0.05 | 0.05 | 0.06 | 0.01 | 25.00% | 419 | 4,795 | 151.56% |
| MARA240503C00025000 | 4/19/2024 6:41 PM | 2024-05-03 | 0.14 | 0.13 | 0.16 | 0.01 | 7.69% | 256 | 2,010 | 133.20% |
| MARA240510C00025000 | 4/19/2024 6:07 PM | 2024-05-10 | 0.29 | 0.24 | 0.27 | 0.10 | 52.63% | 131 | 393 | 125.98% |
| MARA240517C00025000 | 4/19/2024 7:05 PM | 2024-05-17 | 0.42 | 0.41 | 0.43 | 0.14 | 50.00% | 839 | 5,362 | 125.78% |
| MARA240524C00025000 | 4/19/2024 6:03 PM | 2024-05-24 | 0.63 | 0.56 | 0.59 | 0.23 | 57.50% | 36 | 410 | 124.61% |
| MARA240531C00025000 | 4/19/2024 6:36 PM | 2024-05-31 | 0.74 | 0.70 | 0.74 | 0.20 | 37.04% | 99 | 273 | 122.95% |
| MARA240621C00025000 | 4/19/2024 6:46 PM | 2024-06-21 | 1.26 | 1.26 | 1.29 | 0.24 | 23.53% | 955 | 7,037 | 125.68% |
| MARA240920C00025000 | 4/19/2024 7:08 PM | 2024-09-20 | 2.83 | 2.74 | 2.88 | 0.47 | 19.92% | 234 | 3,233 | 118.75% |
| MARA250117C00025000 | 4/19/2024 7:03 PM | 2025-01-17 | 4.30 | 4.35 | 4.45 | 0.55 | 14.67% | 133 | 9,218 | 117.29% |
| MARA251219C00025000 | 4/19/2024 6:12 PM | 2025-12-19 | 7.30 | 7.00 | 7.20 | 0.97 | 15.32% | 33 | 2,242 | 111.74% |
| MARA260116C00025000 | 4/19/2024 5:31 PM | 2026-01-16 | 7.50 | 7.20 | 7.40 | 1.04 | 16.10% | 53 | 1,771 | 111.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00025000 | 4/19/2024 6:09 PM | 2024-04-19 | 8.50 | 8.70 | 8.80 | -1.40 | -14.14% | 23 | 81 | 571.88% |
| MARA240426P00025000 | 4/19/2024 5:39 PM | 2024-04-26 | 8.52 | 8.65 | 8.90 | -1.48 | -14.80% | 5 | 656 | 207.81% |
| MARA240503P00025000 | 4/19/2024 6:39 PM | 2024-05-03 | 8.80 | 8.75 | 8.90 | -0.90 | -9.28% | 11 | 60 | 159.18% |
| MARA240510P00025000 | 4/19/2024 6:04 PM | 2024-05-10 | 8.60 | 8.85 | 8.95 | -1.28 | -12.96% | 6 | 54 | 139.84% |
| MARA240517P00025000 | 4/19/2024 6:19 PM | 2024-05-17 | 8.95 | 9.10 | 9.20 | -1.20 | -11.82% | 13 | 251 | 142.68% |
| MARA240524P00025000 | 4/19/2024 5:03 PM | 2024-05-24 | 9.10 | 9.15 | 9.25 | -0.60 | -6.19% | 1 | 18 | 131.45% |
| MARA240621P00025000 | 4/19/2024 6:51 PM | 2024-06-21 | 9.87 | 9.75 | 9.90 | -0.87 | -8.10% | 58 | 2,510 | 126.76% |
| MARA240920P00025000 | 4/17/2024 5:32 PM | 2024-09-20 | 11.99 | 11.05 | 11.20 | 0.00 | 0.00% | 10 | 768 | 113.77% |
| MARA250117P00025000 | 4/19/2024 2:00 PM | 2025-01-17 | 12.75 | 12.30 | 12.45 | -0.13 | -1.01% | 1 | 3,675 | 107.67% |
| MARA251219P00025000 | 4/19/2024 4:35 PM | 2025-12-19 | 14.10 | 14.15 | 14.35 | -0.65 | -4.41% | 4 | 2,100 | 94.56% |
| MARA260116P00025000 | 4/16/2024 3:42 PM | 2026-01-16 | 14.94 | 14.15 | 14.45 | 0.00 | 0.00% | 6 | 334 | 93.04% |
Related Tickers
RIOT Riot Platforms, Inc.
9.11
+9.92%
CLSK CleanSpark, Inc.
17.02
+4.86%
HUT Hut 8 Corp.
8.08
+2.47%
BITF Bitfarms Ltd.
1.9174
+1.45%
HOOD Robinhood Markets, Inc.
16.63
-2.66%
WULF TeraWulf Inc.
2.2699
+6.58%
GS The Goldman Sachs Group, Inc.
403.85
+0.18%
CIFR Cipher Mining Inc.
3.8400
+4.35%
IREN Iris Energy Limited
4.9050
+4.81%
MS Morgan Stanley
90.78
+0.58%