MARA - Marathon Patent Group, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA190816C000050002019-07-15 12:57PM EDT2019-08-160.050.000.050.00-1975175.00%
MARA190920C000050002019-07-17 11:17AM EDT2019-09-200.090.050.150.00-3985157.81%
MARA191220C000050002019-07-16 12:46PM EDT2019-12-200.200.150.250.00-51,117124.61%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA190816P000050002019-07-01 2:36PM EDT2019-08-162.702.853.100.00-313273.44%
MARA190920P000050002019-07-02 9:41AM EDT2019-09-202.863.003.200.00-1022221.88%
MARA191220P000050002019-07-01 12:26PM EDT2019-12-203.203.303.500.00--1196.09%