NasdaqCM - Delayed Quote • USD
Marathon Digital Holdings, Inc. (MARA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00008000 | 4/18/2024 3:04 PM | 2024-04-19 | 7.45 | 6.95 | 7.10 | 0.75 | 11.19% | 114 | 1,242 | 703.13% |
| MARA240517C00008000 | 4/17/2024 7:37 PM | 2024-05-17 | 6.95 | 6.05 | 8.25 | 0.00 | 0.00% | 2 | 36 | 145.70% |
| MARA240621C00008000 | 4/16/2024 5:40 PM | 2024-06-21 | 7.15 | 6.90 | 7.65 | 0.00 | 0.00% | 11 | 596 | 116.80% |
| MARA260116C00008000 | 4/17/2024 1:34 PM | 2026-01-16 | 10.20 | 10.30 | 11.40 | 0.10 | 0.99% | 1 | 652 | 129.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00008000 | 4/18/2024 1:30 PM | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,035 | 475.00% |
| MARA240517P00008000 | 4/17/2024 4:32 PM | 2024-05-17 | 0.10 | 0.02 | 0.09 | 0.00 | 0.00% | 6 | 127 | 125.00% |
| MARA240621P00008000 | 4/18/2024 4:21 PM | 2024-06-21 | 0.25 | 0.26 | 0.29 | -0.06 | -19.35% | 14 | 3,702 | 120.70% |
| MARA260116P00008000 | 4/16/2024 3:47 PM | 2026-01-16 | 2.75 | 2.67 | 2.73 | 0.00 | 0.00% | 1 | 610 | 100.83% |
Related Tickers
RIOT Riot Platforms, Inc.
8.29
+4.02%
CLSK CleanSpark, Inc.
16.23
+8.78%
HUT Hut 8 Corp.
7.88
+5.91%
BITF Bitfarms Ltd.
1.8900
+5.88%
HOOD Robinhood Markets, Inc.
17.08
0.00%
WULF TeraWulf Inc.
2.1300
+8.67%
GS The Goldman Sachs Group, Inc.
403.11
-0.20%
CIFR Cipher Mining Inc.
3.6800
+7.60%
IREN Iris Energy Limited
4.6800
+4.00%
MS Morgan Stanley
90.26
+0.20%