U.S. Markets closed

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.69+0.08 (+3.07%)
At close: 4:00PM EDT
People also watch
MAMSPRSSMATRLRADSGOC
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20172.612.712.602.692.6912,500
Aug 17, 20172.602.612.592.612.6113,800
Aug 16, 20172.702.702.602.632.637,100
Aug 15, 20172.682.712.652.682.684,200
Aug 14, 20172.782.802.652.732.7313,400
Aug 11, 20172.752.812.692.802.8025,000
Aug 10, 20172.912.912.682.702.704,500
Aug 09, 20172.792.862.692.752.758,700
Aug 08, 20172.782.912.782.832.8314,400
Aug 07, 20172.882.912.742.822.8214,400
Aug 04, 20172.852.902.832.882.886,600
Aug 03, 20172.872.872.792.842.846,500
Aug 02, 20172.862.882.772.792.7915,800
Aug 01, 20172.892.912.812.912.919,600
Jul 31, 20172.952.952.882.922.9249,500
Jul 28, 20172.963.042.902.972.9710,300
Jul 27, 20173.003.042.972.972.9713,000
Jul 26, 20172.953.052.932.982.987,900
Jul 25, 20173.023.092.952.952.9541,600
Jul 24, 20173.083.083.033.043.0422,700
Jul 21, 20173.063.143.003.003.0019,600
Jul 20, 20173.063.102.903.033.0393,400
Jul 19, 20172.853.072.853.033.0314,000
Jul 18, 20172.762.962.702.862.8621,800
Jul 17, 20172.812.862.782.792.7947,100
Jul 14, 20173.053.172.882.882.8839,000
Jul 13, 20173.103.243.053.053.0523,900
Jul 12, 20172.983.162.913.133.1342,300
Jul 11, 20172.902.982.882.932.9316,700
Jul 10, 20172.842.972.812.892.8934,500
Jul 07, 20172.892.892.732.812.8137,900
Jul 06, 20172.802.802.582.642.6450,100
Jul 05, 20172.752.802.752.782.783,200
Jul 03, 20172.752.802.672.802.8010,000
Jun 30, 20172.782.792.712.772.7715,800
Jun 29, 20172.742.902.742.792.7919,600
Jun 28, 20172.682.852.622.772.7714,100
Jun 27, 20172.632.652.602.632.6310,900
Jun 26, 20172.612.742.612.672.6751,600
Jun 23, 20172.462.632.412.632.6345,800
Jun 22, 20172.262.492.262.462.4645,900
Jun 21, 20171.952.291.952.252.2534,600
Jun 20, 20172.502.501.931.991.9997,000
Jun 19, 20172.532.732.372.382.388,000
Jun 16, 20172.562.712.532.532.5313,500
Jun 15, 20172.532.662.532.632.6317,600
Jun 14, 20172.602.722.522.562.5622,700
Jun 13, 20172.732.862.562.572.5725,700
Jun 12, 20172.842.842.602.622.628,100
Jun 09, 20172.642.812.612.612.617,400
Jun 08, 20172.652.662.602.662.6610,100
Jun 07, 20172.802.902.652.652.6528,700
Jun 06, 20172.652.962.522.712.7130,700
Jun 05, 20172.912.912.722.722.726,800
Jun 02, 20172.903.012.752.782.785,500
Jun 01, 20172.772.892.762.762.768,600
May 31, 20172.852.972.802.812.8111,800
May 30, 20172.922.922.802.862.8618,300
May 26, 20172.952.952.822.842.847,800
May 25, 20172.863.002.862.872.876,500
May 24, 20172.972.972.832.842.849,800
May 23, 20173.113.112.973.003.0014,800
May 22, 20173.153.153.023.043.042,600
May 19, 20173.013.012.973.003.0011,900
May 18, 20173.033.042.993.003.0013,400
May 17, 20173.113.113.043.043.0410,200
May 16, 20173.183.183.113.163.1614,400
May 15, 20173.253.253.083.143.1415,800
May 12, 20172.973.052.973.003.0014,900
May 11, 20173.003.023.003.003.003,200
May 10, 20173.113.112.963.053.0558,900
May 09, 20173.103.183.093.093.099,800
May 08, 20173.123.183.093.103.107,600
May 05, 20173.063.123.063.103.102,200
May 04, 20173.143.143.033.123.1210,800
May 03, 20173.143.183.073.093.0916,400
May 02, 20173.153.233.103.133.1322,700
May 01, 20173.133.163.053.163.1616,400
Apr 28, 20172.993.122.993.033.0347,000
Apr 27, 20172.993.032.952.962.9623,600
Apr 26, 20172.943.042.943.013.018,200
Apr 25, 20173.033.052.962.982.9811,700
Apr 24, 20173.103.133.003.043.0436,100
Apr 21, 20173.063.173.033.103.1029,200
Apr 20, 20173.083.162.973.053.0543,900
Apr 19, 20173.313.313.073.083.0845,700
Apr 18, 20173.283.342.973.103.1032,300
Apr 17, 20173.273.483.273.303.3023,200
Apr 13, 20173.153.293.113.213.2141,600
Apr 12, 20173.203.202.953.073.0787,800
Apr 11, 20172.893.142.873.073.07118,400
Apr 10, 20172.752.932.752.882.8895,800
Apr 07, 20172.792.812.702.802.8059,100
Apr 06, 20172.662.722.652.722.7210,200
Apr 05, 20172.752.872.652.652.6519,900
Apr 04, 20172.752.862.712.722.7222,700
Apr 03, 20172.902.962.762.762.7686,400
Mar 31, 20172.943.012.932.962.9632,800
Mar 30, 20173.033.042.993.003.0025,500
Mar 29, 20172.943.042.943.013.0128,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...