MARK - Remark Holdings, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK181019C000025002018-09-24 9:35AM EDT2.500.800.000.000.00-12500.00%
MARK181019C000050002018-09-06 2:12PM EDT5.000.050.000.100.00-126543128.91%
MARK181019C000075002018-07-24 3:03PM EDT7.500.050.000.100.00-33372203.13%
MARK181019C000100002018-06-14 10:58AM EDT10.000.200.150.05+0.20+100.00%110295286.72%
MARK181019C000125002018-05-18 10:59AM EDT12.500.050.000.05+0.05+100.00%1042253.13%
MARK181019C000150002018-06-12 1:17PM EDT15.000.030.000.05+0.03+100.00%3108278.13%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK181019P000025002018-09-12 12:48PM EDT2.500.050.050.350.00-20511160.16%
MARK181019P000050002018-09-10 2:40PM EDT5.001.921.452.150.00-1188240.63%
MARK181019P000075002018-09-18 10:16AM EDT7.504.303.904.400.00-269217.19%
MARK181019P000100002018-08-17 2:25PM EDT10.006.206.106.50+1.90+44.19%430.00%
MARK181019P000125002018-05-09 2:55PM EDT12.506.587.908.60+6.58+100.00%460.00%
MARK181019P000150002018-09-21 11:52PM EDT15.007.6611.0012.10+7.66+100.00%10440.63%