MARK - Remark Holdings, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK180420C000025002018-04-19 9:37AM EDT2.504.204.004.30+0.60+16.67%121687.50%
MARK180420C000050002018-04-19 10:53AM EDT5.001.701.601.75-0.05-2.86%73980.00%
MARK180420C000075002018-04-18 3:45PM EDT7.500.050.000.050.00-1581,500104.69%
MARK180420C000100002018-04-16 11:48AM EDT10.000.020.050.050.00-52,215334.38%
MARK180420C000150002018-04-11 1:17PM EDT15.000.050.000.050.00-5864512.50%
MARK180420C000175002018-03-19 3:16PM EDT17.500.050.000.100.00-10269656.25%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK180420P000025002018-04-10 1:42PM EDT2.500.040.050.050.00-1066818.75%
MARK180420P000050002018-04-17 9:54AM EDT5.000.050.000.050.00-2318256.25%
MARK180420P000075002018-04-19 12:21PM EDT7.500.900.750.95+0.15+20.00%13228184.38%
MARK180420P000100002018-04-18 12:12PM EDT10.003.403.203.500.00-188421.88%
MARK180420P000125002018-04-19 11:54AM EDT12.505.885.706.00-1.02-14.78%1150575.00%
MARK180420P000150002018-02-06 2:40PM EDT15.009.507.507.900.00-125020.00%
MARK180420P000175002018-04-09 9:50AM EDT17.5011.4011.3011.900.00-141,325.00%