U.S. markets closed

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1700-0.0400 (-3.31%)
At close: 4:00PM EDT

1.1700 0.00 (0.00%)
After hours: 7:46PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK201120C000010002020-10-20 2:15PM EDT1.000.300.200.35+0.01+3.45%10576142.19%
MARK201120C000020002020-10-20 2:54PM EDT2.000.040.000.050.00-1696,762137.50%
MARK201120C000030002020-10-19 9:30AM EDT3.000.050.000.050.00-2302203.13%
MARK201120C000040002020-10-09 10:13AM EDT4.000.050.000.050.00-2227243.75%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK201120P000010002020-10-20 3:38PM EDT1.000.140.100.15+0.03+27.27%852,743159.38%
MARK201120P000020002020-10-20 11:04AM EDT2.000.900.801.00+0.03+3.45%1175187.50%
MARK201120P000030002020-10-16 2:08PM EDT3.001.851.752.100.00-100110285.94%
MARK201120P000040002020-09-22 1:04PM EDT4.002.902.703.100.00--1306.25%