MARK - Remark Holdings, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK180817C000025002018-07-17 12:44PM EDT2.501.951.151.500.00-151092.19%
MARK180817C000050002018-07-20 2:32PM EDT5.000.150.100.20-0.03-16.67%103146116.80%
MARK180817C000075002018-07-13 9:57AM EDT7.500.050.000.05+0.05+100.00%18134.38%
MARK180817C000100002018-07-13 11:53PM EDT10.000.050.000.100.00-2525200.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK180817P000025002018-07-02 2:01PM EDT2.500.080.050.10+0.08+100.00%10137.50%
MARK180817P000050002018-07-19 2:49PM EDT5.001.271.151.450.00-410103.91%
MARK180817P000100002018-07-20 11:45PM EDT10.006.096.006.600.00-44235.94%