MARK - Remark Holdings, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK180216C000050002018-01-10 1:32PM EST5.008.608.208.700.00-2520291.02%
MARK180216C000075002018-01-18 12:31PM EST7.506.905.406.100.00-280145.70%
MARK180216C000100002018-01-19 3:34PM EST10.003.803.503.90-0.60-13.64%15878136.72%
MARK180216C000125002018-01-19 3:57PM EST12.502.301.952.30-0.35-13.21%2651128.61%
MARK180216C000150002018-01-19 3:59PM EST15.001.151.001.25-0.35-23.33%267588125.00%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK180216P000025002017-12-22 11:44PM EST2.500.050.000.100.00-2020312.50%
MARK180216P000050002018-01-09 3:54PM EST5.000.070.000.050.00-210167.19%
MARK180216P000075002018-01-19 3:13PM EST7.500.150.050.200.00-27599139.06%
MARK180216P000100002018-01-19 1:21PM EST10.000.550.450.65+0.06+12.24%43337131.45%
MARK180216P000125002018-01-19 3:58PM EST12.501.501.451.65+0.20+15.38%5172130.47%
MARK180216P000150002018-01-19 2:42PM EST15.003.102.753.20+0.45+16.98%1039121.48%