MARK - Remark Holdings, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK181116C000025002018-11-15 11:53AM EST2.500.100.000.05-0.95-90.48%2111275.00%
MARK181116C000050002018-11-14 3:38PM EST5.000.050.000.050.00-54620712.50%
MARK181116C000075002018-11-15 9:30AM EST7.500.050.000.05-0.05-50.00%33937.50%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARK181116P000025002018-11-15 12:16PM EST2.500.450.400.70+0.40+800.00%19148212.50%
MARK181116P000050002018-11-13 2:01PM EST5.001.452.603.700.00-461,006.25%
MARK181116P000075002018-11-12 2:23PM EST7.504.255.306.200.00-111,496.88%