U.S. markets open in 2 hours 5 minutes

S&P Futures
4,249.25
+3.50(+0.08%)
Dow Futures
34,462.00
0.00(0.00%)
Nasdaq Futures
14,041.50
+47.25(+0.34%)

Masco Corporation (MAS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

58.75+0.30 (+0.51%)

At close: 4:02PM EDT

58.75 0.00 (0.00%)
Pre-Market: 07:09AM EDT

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MAS210618C00050000	2021-05-24 2:54PM EDT	50.00	10.81	0.00	0.00	0.00	-	1	0	0.00%
MAS210618C00055000	2021-06-10 2:43PM EDT	55.00	3.70	0.00	0.00	0.00	-	1	10	0.00%
MAS210618C00060000	2021-06-11 3:53PM EDT	60.00	0.23	0.00	0.00	0.00	-	22	606	6.25%
MAS210618C00065000	2021-06-11 3:53PM EDT	65.00	0.01	0.00	0.00	0.00	-	8	1,282	25.00%
MAS210618C00070000	2021-05-26 2:23PM EDT	70.00	0.05	0.00	0.00	0.00	-	5	207	25.00%
MAS210618C00075000	2021-05-12 12:26PM EDT	75.00	0.13	0.00	0.05	0.00	-	8	224	90.63%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MAS210618P00050000	2021-05-25 9:53AM EDT	50.00	0.08	0.00	0.00	0.00	-	1	2	25.00%
MAS210618P00055000	2021-06-08 10:51AM EDT	55.00	0.10	0.00	0.00	0.00	-	5	1,521	12.50%
MAS210618P00060000	2021-06-11 9:42AM EDT	60.00	1.57	0.00	0.00	0.00	-	4	2,859	0.00%
MAS210618P00065000	2021-06-09 10:04AM EDT	65.00	7.06	0.00	0.00	0.00	-	36	298	0.00%
MAS210618P00070000	2021-06-09 9:59AM EDT	70.00	12.40	0.00	0.00	0.00	-	20	23	0.00%