Advertisement
Advertisement
U.S. markets open in 2 hours 3 minutes
S&P Futures
3,933.25 +17.00 (+0.43%) Dow Futures
31,597.00 +110.00 (+0.35%) Nasdaq Futures
12,208.25 +67.75 (+0.56%) Russell 2000 Futures
1,771.00 +9.30 (+0.53%) Crude Oil
108.02 +0.40 (+0.37%) Gold
1,837.30 +7.00 (+0.38%)
Masco Corporation (MAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS220715C00040000 | 2022-03-24 11:00AM EDT | 40.00 | 12.70 | 11.00 | 12.00 | 0.00 | - | 1 | 0 | 73.24% |
| MAS220715C00045000 | 2022-06-23 9:30AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MAS220715C00050000 | 2022-06-24 1:50PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 386 | 0.00% |
| MAS220715C00055000 | 2022-06-24 2:11PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 7,734 | 6.25% |
| MAS220715C00060000 | 2022-06-23 2:29PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6,426 | 12.50% |
| MAS220715C00065000 | 2022-06-10 1:25PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 566 | 25.00% |
| MAS220715C00070000 | 2022-05-31 9:56AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 25.00% |
| MAS220715C00075000 | 2022-05-03 12:34PM EDT | 75.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 97 | 77.93% |
| MAS220715C00080000 | 2021-11-18 10:57AM EDT | 80.00 | 1.44 | 1.00 | 2.05 | 0.00 | - | - | 2 | 166.70% |
| MAS220715C00085000 | 2022-01-03 4:52PM EDT | 85.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 119.92% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS220715P00035000 | 2022-06-17 2:53PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| MAS220715P00040000 | 2022-06-24 9:42AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 25.00% |
| MAS220715P00045000 | 2022-06-24 1:53PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 546 | 12.50% |
| MAS220715P00050000 | 2022-06-24 2:11PM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 54 | 6,167 | 3.13% |
| MAS220715P00055000 | 2022-06-23 1:13PM EDT | 55.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 0.00% |
| MAS220715P00060000 | 2022-06-23 1:05PM EDT | 60.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MAS220715P00065000 | 2022-05-16 1:13PM EDT | 65.00 | 10.30 | 13.70 | 14.50 | 0.00 | - | 1 | 0 | 93.26% |
| MAS220715P00070000 | 2022-01-24 1:12PM EDT | 70.00 | 9.70 | 14.60 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| MAS220715P00080000 | 2021-12-30 2:28PM EDT | 80.00 | 12.20 | 16.70 | 20.20 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
