NYSE - Nasdaq Real Time Price USD

Masco Corporation (MAS)

69.01 -4.00 (-5.48%)
As of 11:56 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS240719C00040000 4/10/2024 3:29 PM 2024-07-19 35.28 27.20 31.20 0.00 0.00% - 1 60.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS240719P00040000 2/16/2024 4:34 PM 2024-07-19 0.48 0.00 0.75 0.00 0.00% 2 2 68.46%
MAS241018P00040000 2/16/2024 4:34 PM 2024-10-18 0.68 0.00 0.75 0.00 0.00% 2 2 55.96%

Related Tickers

OC Owens Corning
163.39
-2.52%
 
LII Lennox International Inc.
459.11
-3.68%
 
FBIN Fortune Brands Innovations, Inc.
72.87
-2.38%
 
AWI Armstrong World Industries, Inc.
115.45
-0.90%
 
CSL Carlisle Companies Incorporated
376.82
-0.66%
 
AZEK The AZEK Company Inc.
45.48
-1.90%
 
WMS Advanced Drainage Systems, Inc.
160.12
-0.10%
 
LPX Louisiana-Pacific Corporation
74.00
+0.15%
 
TT Trane Technologies plc
295.51
+0.14%
 
TREX Trex Company, Inc.
88.63
-1.71%