NYSE - Nasdaq Real Time Price • USD
Masco Corporation (MAS)
As of 12:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00075000 | 4/25/2024 3:26 PM | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 25 | 4,705 | 26.37% |
| MAS240621C00075000 | 4/25/2024 3:34 PM | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.10 | 14.29% | 4 | 17 | 23.12% |
| MAS240719C00075000 | 4/24/2024 5:45 PM | 2024-07-19 | 1.20 | 1.30 | 1.35 | 0.00 | 0.00% | 176 | 551 | 23.51% |
| MAS241018C00075000 | 4/24/2024 2:02 PM | 2024-10-18 | 3.40 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 1 | 27.28% |
| MAS241220C00075000 | 4/23/2024 7:12 PM | 2024-12-20 | 6.10 | 4.20 | 4.50 | 0.00 | 0.00% | 3 | 66 | 28.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00075000 | 4/25/2024 1:30 PM | 2024-05-17 | 6.30 | 5.30 | 5.50 | 0.55 | 9.57% | 2 | 168 | 27.20% |
| MAS240719P00075000 | 4/22/2024 4:04 PM | 2024-07-19 | 5.10 | 5.30 | 6.40 | 0.00 | 0.00% | 13 | 194 | 22.95% |
| MAS241018P00075000 | 4/22/2024 7:02 PM | 2024-10-18 | 6.00 | 7.30 | 7.50 | 0.00 | 0.00% | 1 | 17 | 22.34% |
| MAS241220P00075000 | 4/15/2024 7:59 PM | 2024-12-20 | 6.90 | 7.60 | 8.20 | 0.00 | 0.00% | 4 | 80 | 22.46% |
Related Tickers
OC Owens Corning
164.25
-0.59%
LII Lennox International Inc.
469.94
+0.45%
APOG Apogee Enterprises, Inc.
60.74
-2.45%
AZEK The AZEK Company Inc.
45.07
-0.73%
LPX Louisiana-Pacific Corporation
74.63
-0.74%
WMS Advanced Drainage Systems, Inc.
159.30
-0.64%
BLDR Builders FirstSource, Inc.
183.04
-1.96%
TT Trane Technologies plc
298.59
+0.71%
CSL Carlisle Companies Incorporated
372.22
-0.82%
CARR Carrier Global Corporation
58.80
+7.36%