U.S. Markets open in 7 hrs 28 mins

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
84.91-0.86 (-1.00%)
At close: 4:00PM EDT
People also watch
NUVACGNXBABYIDXXALGN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MASI171020C000700002017-09-05 1:13PM EDT70.0015.5014.5018.700.00-4376.71%
MASI171020C000750002017-09-06 3:38PM EDT75.0011.0211.1012.700.00-11062.50%
MASI171020C000800002017-09-11 3:53PM EDT80.007.905.807.000.00-3344.09%
MASI171020C000850002017-09-21 9:56AM EDT85.002.300.000.000.00-500.20%
MASI171020C000900002017-09-20 10:25AM EDT90.001.000.650.900.00-311327.69%
MASI171020C000950002017-09-18 1:37PM EDT95.000.300.152.300.00-44159.99%
MASI171020C001000002017-09-15 11:58PM EDT100.000.300.100.250.00-1137.31%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MASI171020P000700002017-09-15 1:41PM EDT70.000.080.000.15-0.49-85.96%2139.84%
MASI171020P000750002017-09-21 12:01PM EDT75.000.170.000.000.00-5012.50%
MASI171020P000800002017-09-19 1:55PM EDT80.000.800.650.850.00-614728.05%
MASI171020P000850002017-09-21 11:33AM EDT85.002.200.000.000.00-400.00%
MASI171020P000900002017-09-19 2:52PM EDT90.005.505.006.200.00-23730.45%
MASI171020P000950002017-09-15 11:58PM EDT95.009.529.2010.000.00-1820.00%
MASI171020P001100002017-09-08 11:44PM EDT110.0023.7022.8025.200.00-3346.29%