NasdaqGS - Nasdaq Real Time Price • USD
Masimo Corporation (MASI)
As of 9:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00070000 | 12/21/2023 5:41 PM | 2024-06-21 | 49.37 | 54.50 | 59.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| MASI241220C00070000 | 2/1/2024 3:00 PM | 2024-12-20 | 63.00 | 59.00 | 63.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00070000 | 12/11/2023 6:12 PM | 2024-06-21 | 1.90 | 0.00 | 4.50 | 0.00 | 0.00% | 24 | 24 | 122.71% |
| MASI240719P00070000 | 1/16/2024 2:38 PM | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 104.18% |
| MASI241018P00070000 | 12/15/2023 6:10 PM | 2024-10-18 | 2.76 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 6 | 75.11% |
| MASI241220P00070000 | 1/16/2024 7:08 PM | 2024-12-20 | 2.55 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 0 | 64.25% |
Related Tickers
GMED Globus Medical, Inc.
50.91
+0.31%
NARI Inari Medical, Inc.
38.78
+0.36%
ITGR Integer Holdings Corporation
118.29
+0.39%
PODD Insulet Corporation
165.99
+0.76%
DXCM DexCom, Inc.
134.01
-0.22%
SWAV Shockwave Medical, Inc.
328.00
+0.15%
ALGN Align Technology, Inc.
302.51
+0.39%
EW Edwards Lifesciences Corporation
86.97
+0.60%
PRCT PROCEPT BioRobotics Corporation
50.97
-0.22%
INSP Inspire Medical Systems, Inc.
242.50
+0.56%