LSE - Delayed Quote GBp

MAST Energy Developments PLC (MAST.L)

0.4000 +0.0250 (+6.67%)
As of 10:31 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.3500 0.4000 0.3500 0.4000 0.4000 4,974
Apr 22, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 3,402,986
Apr 19, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 2,210,326
Apr 18, 2024 0.4250 0.4500 0.3500 0.3750 0.3750 9,622,791
Apr 17, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 4,445,384
Apr 16, 2024 0.4500 0.4500 0.4000 0.4250 0.4250 5,373,200
Apr 15, 2024 0.4750 0.5000 0.4000 0.4500 0.4500 8,344,495
Apr 12, 2024 0.5750 0.6500 0.4000 0.4750 0.4750 18,902,864
Apr 11, 2024 0.3250 0.6500 0.3500 0.5500 0.5500 110,497,607
Apr 10, 2024 0.3000 0.3500 0.2650 0.3000 0.3000 3,197,501
Apr 9, 2024 0.2750 0.3000 0.2770 0.3000 0.3000 1,741,294
Apr 8, 2024 0.2500 0.3000 0.2500 0.2750 0.2750 2,710,397
Apr 5, 2024 0.2750 0.3000 0.2000 0.2500 0.2500 3,176,617
Apr 4, 2024 0.3000 0.3000 0.2500 0.2750 0.2750 4,860,983
Apr 3, 2024 0.3250 0.3500 0.2500 0.3000 0.3000 2,015,884
Apr 2, 2024 0.3250 0.3500 0.3000 0.3250 0.3250 1,178,231
Mar 28, 2024 0.3250 0.3500 0.3000 0.3000 0.3000 1,410,109
Mar 27, 2024 0.3750 0.4000 0.3000 0.3250 0.3250 7,604,775
Mar 26, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 1,252,619
Mar 25, 2024 0.3750 0.4000 0.3380 0.3750 0.3750 1,529,973
Mar 22, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 273,436
Mar 21, 2024 0.3750 0.3820 0.3500 0.3750 0.3750 354,589
Mar 20, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 961,707
Mar 19, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 2,577,889
Mar 18, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 658,147
Mar 15, 2024 0.3500 0.4000 0.3500 0.3750 0.3750 2,163,284
Mar 14, 2024 0.3500 0.4000 0.4000 0.3500 0.3500 3,234
Mar 13, 2024 0.3750 0.3940 0.3500 0.3500 0.3500 1,425,122
Mar 12, 2024 0.3500 0.4000 0.3410 0.3750 0.3750 2,220,168
Mar 11, 2024 0.4000 0.4000 0.3000 0.3500 0.3500 3,345,314
Mar 8, 2024 0.3750 0.4500 0.3500 0.4000 0.4000 6,299,858
Mar 7, 2024 0.4250 0.4500 0.3500 0.3750 0.3750 6,808,373
Mar 6, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 6,365,943
Mar 5, 2024 0.4350 0.4700 0.4000 0.4250 0.4250 6,359,776
Mar 4, 2024 0.4750 0.6000 0.4000 0.4350 0.4350 17,901,355
Mar 1, 2024 0.5000 0.5000 0.4300 0.4750 0.4750 10,431,256
Feb 29, 2024 0.4500 0.6000 0.4500 0.4750 0.4750 29,329,956
Feb 28, 2024 0.3250 0.6250 0.3750 0.4750 0.4750 125,972,319
Feb 27, 2024 0.3500 0.3500 0.3000 0.3500 0.3500 3,202,502
Feb 26, 2024 0.3750 0.3850 0.3300 0.3500 0.3500 226,584
Feb 23, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 56,174
Feb 22, 2024 0.3250 0.4000 0.3000 0.3750 0.3750 1,333,472
Feb 21, 2024 0.3750 0.4000 0.3370 0.3250 0.3250 1,581,185
Feb 20, 2024 0.3750 0.4000 0.3430 0.3430 0.3430 733,966
Feb 19, 2024 0.3750 0.4080 0.3500 0.4000 0.4000 1,678,016
Feb 16, 2024 0.3750 0.4070 0.3500 0.3750 0.3750 365,654
Feb 15, 2024 0.3500 0.4000 0.3500 0.3850 0.3850 4,232,679
Feb 14, 2024 0.4250 0.4500 0.3370 0.3500 0.3500 4,292,859
Feb 13, 2024 0.4250 0.4500 0.3810 0.4250 0.4250 1,706,322
Feb 12, 2024 0.4250 0.4500 0.4010 0.4250 0.4250 3,077,154
Feb 9, 2024 0.4250 0.4500 0.3000 0.4100 0.4100 16,758,467
Feb 8, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 2,271,500
Feb 7, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 3,385,509
Feb 6, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 4,055,545
Feb 5, 2024 0.4250 0.5000 0.4000 0.4500 0.4500 3,786,456
Feb 2, 2024 0.4500 0.5500 0.4000 0.4500 0.4500 16,507,529
Feb 1, 2024 0.4250 0.5000 0.4000 0.4500 0.4500 3,194,852
Jan 31, 2024 0.4250 0.5500 0.4000 0.4730 0.4730 9,360,553
Jan 30, 2024 0.3500 0.6000 0.3600 0.4500 0.4500 33,700,495
Jan 29, 2024 0.4000 0.4500 0.3500 0.3500 0.3500 2,376,047
Jan 26, 2024 0.4500 0.4590 0.3500 0.4250 0.4250 3,108,841
Jan 25, 2024 0.5000 0.5000 0.3500 0.4500 0.4500 3,158,124
Jan 24, 2024 0.4250 0.5500 0.4500 0.5000 0.5000 4,346,580
Jan 23, 2024 0.5000 0.5500 0.4500 0.4250 0.4250 5,887,528
Jan 22, 2024 0.4500 0.5500 0.3500 0.5000 0.5000 16,114,720
Jan 19, 2024 0.4500 0.5000 0.4000 0.4500 0.4500 2,565,516
Jan 18, 2024 0.4750 0.5000 0.4000 0.4500 0.4500 2,186,235
Jan 17, 2024 0.5000 0.5500 0.3500 0.4950 0.4950 9,100,101
Jan 16, 2024 0.6500 0.6640 0.4000 0.5000 0.5000 17,991,230
Jan 15, 2024 0.3850 0.7000 0.3000 0.6040 0.6040 68,864,766
Jan 12, 2024 0.3500 0.4000 0.3000 0.3500 0.3500 2,222,579
Jan 11, 2024 0.4000 0.4000 0.3000 0.4000 0.4000 12,700,235
Jan 10, 2024 0.4000 0.4500 0.3760 0.4000 0.4000 473,478
Jan 9, 2024 0.4500 0.4500 0.4000 0.4500 0.4500 7,478,676
Jan 8, 2024 0.3500 0.5000 0.3800 0.4500 0.4500 4,053,113
Jan 5, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 3,531,298
Jan 4, 2024 0.5500 0.5190 0.4500 0.5100 0.5100 4,494,268
Jan 3, 2024 0.5000 0.6000 0.4000 0.5500 0.5500 11,670,901
Jan 2, 2024 0.4500 0.5500 0.3500 0.5120 0.5120 17,509,101
Dec 29, 2023 0.7250 0.7500 0.5000 0.5500 0.5500 12,780,196
Dec 28, 2023 0.6750 0.8800 0.6000 0.7250 0.7250 12,441,984
Dec 27, 2023 0.7500 0.7500 0.6000 0.6750 0.6750 6,291,558
Dec 22, 2023 0.7750 0.8500 0.6250 0.7500 0.7500 25,723,906
Dec 21, 2023 0.6250 0.7800 0.5170 0.7500 0.7500 11,857,556
Dec 20, 2023 0.6500 0.7000 0.5300 0.6250 0.6250 8,678,897
Dec 19, 2023 0.7250 0.7540 0.6000 0.6500 0.6500 7,985,118
Dec 18, 2023 0.7500 0.8000 0.6500 0.7500 0.7500 14,285,854
Dec 15, 2023 0.6750 0.8000 0.5500 0.6300 0.6300 10,601,607
Dec 14, 2023 0.5750 0.7400 0.5500 0.7000 0.7000 16,474,338
Dec 13, 2023 0.5750 0.6500 0.5500 0.5750 0.5750 8,396,363
Dec 12, 2023 0.6250 0.6880 0.5000 0.6040 0.6040 15,847,655
Dec 11, 2023 0.6750 0.8000 0.6000 0.6500 0.6500 43,788,747
Dec 8, 2023 0.5500 0.5500 0.5000 0.5250 0.5250 2,416,410
Dec 7, 2023 0.6500 0.7000 0.5220 0.6120 0.6120 12,369,911
Dec 6, 2023 0.5750 0.7000 0.5500 0.6500 0.6500 10,847,205
Dec 5, 2023 0.6000 0.6000 0.5500 0.5750 0.5750 1,524,391
Dec 4, 2023 0.6250 0.6500 0.5250 0.6120 0.6120 15,089,714
Dec 1, 2023 0.7000 0.8000 0.5670 0.6250 0.6250 22,248,949
Nov 30, 2023 1.1250 1.1500 1.0000 1.0500 1.0500 3,138,912
Nov 29, 2023 1.1500 1.1500 1.0000 1.1250 1.1250 6,380,746
Nov 28, 2023 1.1500 1.1840 1.0500 1.1500 1.1500 7,879,026
Nov 27, 2023 1.2000 1.2000 1.1000 1.1500 1.1500 1,707,716
Nov 24, 2023 1.2250 1.2500 1.1500 1.2000 1.2000 5,304,550
Nov 23, 2023 1.2500 1.3000 1.1500 1.2250 1.2250 868,809
Nov 22, 2023 1.3250 1.3300 1.2170 1.2750 1.2750 4,799,001
Nov 21, 2023 1.3500 1.4000 1.2500 1.3250 1.3250 5,933,849
Nov 20, 2023 1.4250 1.4000 1.2500 1.3500 1.3500 7,803,149
Nov 17, 2023 1.4000 1.5000 1.3000 1.4250 1.4250 1,928,378
Nov 16, 2023 1.2750 1.5500 1.2000 1.4000 1.4000 4,753,590
Nov 15, 2023 1.2750 1.3500 1.2000 1.2750 1.2750 4,594,591
Nov 14, 2023 1.4000 1.4000 1.3000 1.3250 1.3250 4,411,253
Nov 13, 2023 1.2000 1.4800 1.1800 1.4000 1.4000 13,824,101
Nov 10, 2023 1.4000 1.6200 1.3120 1.3250 1.3250 13,204,618
Nov 9, 2023 1.5000 1.6200 1.2840 1.4250 1.4250 8,132,634
Nov 8, 2023 1.3750 1.6200 1.3500 1.6000 1.6000 14,084,287
Nov 7, 2023 1.2500 1.3770 1.2000 1.3750 1.3750 8,896,920
Nov 6, 2023 1.2250 1.3000 1.2000 1.2500 1.2500 4,130,341
Nov 3, 2023 1.2500 1.2560 1.1500 1.2250 1.2250 5,290,660
Nov 2, 2023 1.2000 1.5000 1.1770 1.2500 1.2500 20,000,627
Nov 1, 2023 1.0750 1.3400 1.0500 1.2250 1.2250 18,768,106
Oct 31, 2023 1.1250 1.1500 1.0500 1.0750 1.0750 1,125,122
Oct 30, 2023 1.0750 1.1500 1.0500 1.1250 1.1250 2,588,248
Oct 27, 2023 1.1000 1.1500 1.0500 1.0750 1.0750 2,371,403
Oct 26, 2023 1.1000 1.1500 1.0620 1.1000 1.1000 1,855,765
Oct 25, 2023 1.1000 1.1500 1.0600 1.0750 1.0750 2,013,199
Oct 24, 2023 1.2250 1.2330 1.0500 1.1000 1.1000 7,348,728
Oct 23, 2023 1.1250 1.3400 1.0500 1.2250 1.2250 20,237,100
Oct 20, 2023 1.0750 1.1500 1.0610 1.0900 1.0900 6,003,230
Oct 19, 2023 1.3000 1.3000 1.0500 1.2500 1.2500 15,521,109
Oct 18, 2023 1.3500 1.4000 1.2000 1.3000 1.3000 1,862,707
Oct 17, 2023 1.3000 1.5000 1.2500 1.3500 1.3500 8,231,696
Oct 16, 2023 1.4500 1.5000 1.2000 1.3000 1.3000 8,021,405
Oct 13, 2023 1.4750 1.6000 1.2390 1.4500 1.4500 12,250,234
Oct 12, 2023 1.9000 1.9880 1.3000 1.5000 1.5000 25,915,004
Oct 11, 2023 1.1000 1.7440 1.0500 1.7250 1.7250 32,466,009
Oct 10, 2023 1.1250 1.1300 1.0500 1.1000 1.1000 5,263,021
Oct 9, 2023 1.0750 1.2000 1.0000 1.1250 1.1250 6,516,740
Oct 6, 2023 1.0750 1.1500 1.0000 1.0750 1.0750 704,981
Oct 5, 2023 1.1250 1.1430 1.1430 1.0750 1.0750 369,071
Oct 4, 2023 1.1250 1.1500 1.1000 1.1500 1.1500 1,152,418
Oct 3, 2023 1.1500 1.2000 1.1130 1.1250 1.1250 868,295
Oct 2, 2023 1.1500 1.2000 1.1000 1.1500 1.1500 469,482
Sep 29, 2023 1.1500 1.2000 1.1000 1.1500 1.1500 22,056
Sep 28, 2023 1.1500 1.2000 1.1000 1.1500 1.1500 667,950
Sep 27, 2023 1.2500 1.3000 1.1200 1.1500 1.1500 1,187,859
Sep 26, 2023 1.2500 1.2800 1.2000 1.2500 1.2500 181,497
Sep 25, 2023 1.3500 1.4000 1.2000 1.2500 1.2500 1,510,571
Sep 22, 2023 1.4500 1.5000 1.3000 1.3500 1.3500 6,724,331
Sep 21, 2023 1.6000 1.7000 1.5100 1.6000 1.6000 1,499,033
Sep 20, 2023 1.6000 1.7000 1.5750 1.6000 1.6000 545,903
Sep 19, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 107,770
Sep 18, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 933,635
Sep 15, 2023 1.6000 1.7000 1.5420 1.6500 1.6500 1,138,435
Sep 14, 2023 1.6500 1.7000 1.5420 1.6000 1.6000 16,288
Sep 13, 2023 1.6000 1.7000 1.6000 1.6500 1.6500 109,696
Sep 12, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 153,464
Sep 11, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 46,544
Sep 8, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 42,685
Sep 7, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 109,841
Sep 6, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 1,086,951
Sep 5, 2023 1.4500 1.7000 1.4500 1.6500 1.6500 7,160,306
Sep 4, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 666,648
Sep 1, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 299,222
Aug 31, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 133,830
Aug 30, 2023 1.5000 1.5000 1.4000 1.4500 1.4500 215,436
Aug 29, 2023 1.5000 1.6000 1.4000 1.5000 1.5000 43,722
Aug 25, 2023 1.5000 1.5800 1.4000 1.5000 1.5000 479,811
Aug 24, 2023 1.5500 1.5920 1.5000 1.5500 1.5500 6,357
Aug 23, 2023 1.5500 1.6000 1.5000 1.5500 1.5500 1,455,201
Aug 22, 2023 1.5500 1.5950 1.5350 1.5500 1.5500 213,564
Aug 21, 2023 1.6000 1.6850 1.5000 1.5500 1.5500 2,051,716
Aug 18, 2023 1.6000 1.7000 1.5000 1.6000 1.6000 821,750
Aug 17, 2023 1.6000 1.7000 1.5000 1.6000 1.6000 20,121
Aug 16, 2023 1.4250 1.7000 1.4200 1.6000 1.6000 1,341,286
Aug 15, 2023 1.6500 1.6000 1.4000 1.4250 1.4250 1,528,827
Aug 14, 2023 1.6500 1.6880 1.5750 1.6500 1.6500 258,282
Aug 11, 2023 1.6500 1.6880 1.6000 1.6000 1.6000 177,698
Aug 10, 2023 1.6500 1.7000 1.4530 1.6500 1.6500 219,814
Aug 9, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 487,995
Aug 8, 2023 1.6500 1.6800 1.6000 1.6500 1.6500 99,452
Aug 7, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 573,822
Aug 4, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 2,037,423
Aug 3, 2023 1.4500 1.7000 1.4400 1.6500 1.6500 1,373,989
Aug 2, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 1,789,895
Aug 1, 2023 1.6500 1.7000 1.4000 1.4500 1.4500 2,357,490
Jul 31, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 602,141
Jul 28, 2023 1.6500 1.6800 1.4900 1.6500 1.6500 617,373
Jul 27, 2023 1.6500 1.6800 1.5000 1.6500 1.6500 1,046,684
Jul 26, 2023 1.7500 1.7700 1.6000 1.7350 1.7350 612,434
Jul 25, 2023 1.7500 1.8000 1.7000 1.7500 1.7500 267,973
Jul 24, 2023 1.7750 1.8440 1.6500 1.7500 1.7500 1,626,194
Jul 21, 2023 1.8000 1.8600 1.6500 1.7750 1.7750 293,524
Jul 20, 2023 1.8250 1.8800 1.7000 1.8000 1.8000 613,225
Jul 19, 2023 1.7250 1.9000 1.7000 1.8250 1.8250 809,673
Jul 18, 2023 1.6500 1.8710 1.6000 1.7250 1.7250 1,450,343
Jul 17, 2023 1.7250 1.7500 1.5500 1.6500 1.6500 2,144,387
Jul 14, 2023 1.8250 1.8500 1.7000 1.7250 1.7250 1,186,081
Jul 13, 2023 2.0500 2.0000 1.7320 1.8250 1.8250 4,621,120
Jul 12, 2023 1.7250 2.5000 1.6500 1.9500 1.9500 14,207,048
Jul 11, 2023 1.6750 1.8500 1.6500 1.6750 1.6750 2,481,538
Jul 10, 2023 1.4500 1.7000 1.4000 1.6750 1.6750 3,558,760
Jul 7, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 2,725,148
Jul 6, 2023 1.4250 1.5000 1.4000 1.4500 1.4500 1,011,273
Jul 5, 2023 1.3500 1.4400 1.3000 1.4000 1.4000 3,039,287
Jul 4, 2023 1.3500 1.4000 1.3000 1.3500 1.3500 323,642
Jul 3, 2023 1.3500 1.4000 1.3000 1.3500 1.3500 155,559
Jun 30, 2023 1.3750 1.4500 1.3170 1.3500 1.3500 156,666
Jun 29, 2023 1.3750 1.4500 1.3000 1.3750 1.3750 164,610
Jun 28, 2023 1.4000 1.4500 1.3170 1.3750 1.3750 298,155
Jun 27, 2023 1.3750 1.4500 1.3000 1.4000 1.4000 2,320,462
Jun 26, 2023 1.4250 1.4500 1.3500 1.3750 1.3750 656,996
Jun 23, 2023 1.4250 1.5300 1.3610 1.4250 1.4250 174,162
Jun 22, 2023 1.4250 1.5300 1.3500 1.4250 1.4250 45,447
Jun 21, 2023 1.4250 1.5000 1.3600 1.4250 1.4250 1,931,681
Jun 20, 2023 1.4500 1.5000 1.4000 1.4250 1.4250 1,074,065
Jun 19, 2023 1.4250 1.5500 1.3500 1.4500 1.4500 450,151
Jun 16, 2023 1.4250 1.4400 1.3000 1.4250 1.4250 579,591
Jun 15, 2023 1.4500 1.5000 1.3500 1.4250 1.4250 1,620,778
Jun 14, 2023 1.5000 1.6000 1.4000 1.4500 1.4500 1,063,537
Jun 13, 2023 1.4250 1.6000 1.4000 1.5000 1.5000 4,095,253
Jun 12, 2023 1.4500 1.4500 1.3500 1.4000 1.4000 2,073,753
Jun 9, 2023 1.3500 1.5500 1.3000 1.4500 1.4500 4,378,801
Jun 8, 2023 1.3000 1.5500 1.2700 1.3500 1.3500 10,987,245
Jun 7, 2023 1.2750 1.3000 1.2000 1.2750 1.2750 3,160,407
Jun 6, 2023 1.3500 1.4000 1.2500 1.2750 1.2750 2,983,544
Jun 5, 2023 1.1500 1.4000 1.1000 1.3500 1.3500 4,936,260
Jun 2, 2023 1.1500 1.2000 1.1000 1.1500 1.1500 932,594
Jun 1, 2023 1.1000 1.2500 1.0500 1.1500 1.1500 2,451,182
May 31, 2023 1.1250 1.2000 1.0000 1.1500 1.1500 1,419,001
May 30, 2023 1.1250 1.2350 1.1000 1.1250 1.1250 2,149,126
May 26, 2023 1.1250 1.1500 1.1000 1.1250 1.1250 2,074,760
May 25, 2023 1.1750 1.2000 1.1000 1.1250 1.1250 1,334,601
May 24, 2023 1.1750 1.3000 1.1000 1.1750 1.1750 7,094,388
May 23, 2023 1.3750 1.3500 1.1000 1.2000 1.2000 10,414,530
May 22, 2023 1.7750 1.9000 1.3000 1.4000 1.4000 15,204,196
May 19, 2023 1.9000 2.1000 1.6000 1.6500 1.6500 41,806,380
May 18, 2023 1.0000 2.1000 1.1000 1.8500 1.8500 93,098,157
May 17, 2023 0.9000 0.9500 0.8500 0.8750 0.8750 459,023
May 16, 2023 0.9250 0.9500 0.8500 0.9000 0.9000 176,222
May 15, 2023 0.9250 0.9500 0.9000 0.9250 0.9250 204,759
May 12, 2023 1.0500 1.1000 0.7600 0.9250 0.9250 3,402,294
May 11, 2023 1.0750 1.1500 0.9000 1.0500 1.0500 621,862
May 10, 2023 1.0750 1.1500 1.0000 1.0750 1.0750 140,815
May 9, 2023 1.0750 1.1500 1.0000 1.0750 1.0750 214,258
May 5, 2023 1.0750 1.1500 1.0110 1.0750 1.0750 181,662
May 4, 2023 1.0500 1.1500 1.0000 1.0750 1.0750 1,204,317
May 3, 2023 1.0500 1.1000 1.0000 1.0500 1.0500 104,826
May 2, 2023 1.0500 1.1000 1.0000 1.0500 1.0500 105,458
Apr 28, 2023 1.2250 1.2490 1.0000 1.0500 1.0500 4,046,808
Apr 27, 2023 1.1500 1.3000 1.1500 1.2250 1.2250 852,455
Apr 26, 2023 1.1750 1.2500 1.1000 1.1500 1.1500 3,099,582
Apr 25, 2023 1.1500 1.2430 1.1000 1.1750 1.1750 994,093
Apr 24, 2023 1.2250 1.2500 1.1110 1.1500 1.1500 581,655