U.S. Markets open in 9 hrs 5 mins

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.64+0.19 (+0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.000.00-16503.000.120.00-20
9.300.00-105.000.200.00-10
6.390.00-308.000.720.00-20
3.730.00-6010.001.070.00-10
4.070.00-13012.001.650.00-2770
2.300.00-5015.003.500.00-40
1.610.00-10017.006.900.00-293
1.100.00-3020.006.700.00-20
0.750.00-1022.00-----
0.500.00-5025.0017.500.00--2