U.S. markets open in 4 hours 28 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.00+0.47 (+2.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT210716C000120002021-03-18 2:16PM EDT2021-07-168.507.809.300.00-68142.38%
MAT211015C000120002021-03-26 1:47PM EDT2021-10-158.259.109.500.00-10010673.44%
MAT220121C000120002021-06-03 2:54PM EDT2022-01-219.100.000.000.00-200.00%
MAT230120C000120002021-06-07 10:33AM EDT2023-01-209.900.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT210716P000120002021-02-02 4:30PM EDT2021-07-160.400.150.250.00-10128.52%
MAT211015P000120002021-05-25 9:30AM EDT2021-10-150.150.000.000.00-1025.00%
MAT220121P000120002021-06-11 1:54PM EDT2022-01-210.220.000.000.00-2012.50%
MAT230120P000120002021-03-29 9:30AM EDT2023-01-201.450.000.000.00-203112.50%