U.S. markets open in 8 hours 37 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.64+0.19 (+0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT210625C000150002021-06-07 9:30AM EDT2021-06-255.600.000.000.00-100.00%
MAT210716C000150002021-03-18 2:15PM EDT2021-07-166.505.606.700.00-236194.92%
MAT211015C000150002021-06-16 9:32AM EDT2021-10-155.400.000.000.00-200.00%
MAT220121C000150002021-06-09 10:54AM EDT2022-01-216.820.000.000.00-100.00%
MAT230120C000150002021-06-17 2:05PM EDT2023-01-206.280.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT210716P000150002021-06-10 1:10PM EDT2021-07-160.050.000.000.00-5025.00%
MAT211015P000150002021-06-22 9:38AM EDT2021-10-150.300.000.000.00-5012.50%
MAT220121P000150002021-05-21 2:37PM EDT2022-01-210.650.550.750.00-410945.80%
MAT230120P000150002021-05-24 12:15PM EDT2023-01-201.701.452.000.00-223745.68%