U.S. Markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+0.07 (+0.36%)
At close: 4:00PM EDT
19.16 -0.24 (-1.24%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT220121C000220002020-11-09 2:57PM EDT2022-01-210.750.000.000.00-103.13%
MAT230120C000220002020-10-28 10:59AM EDT2023-01-200.900.000.000.00-1003.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT230120P000220002020-10-22 11:35AM EDT2023-01-2011.510.000.000.00--00.00%